Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01520000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 434.20 | 479.00 | 485.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01520000 | 2024-05-06 3:06PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 52.93% |
| RUTW240628P01520000 | 2024-04-02 9:35AM EDT | 2024-06-28 | 3.42 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 44.89% |
| RUT240920P01520000 | 2024-03-14 3:59PM EDT | 2024-09-20 | 10.60 | 11.30 | 12.00 | 0.00 | - | 1 | 145 | 36.92% |
© 2024 Yahoo. All rights reserved.